Dürr Aktiengesellschaft (DUE)

EUR 19.76

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 35.48 35.48 35.28 35.48 151.42 Thousand
08 Oct, 1997 35.53 35.74 35.38 35.53 93.88 Thousand
07 Oct, 1997 35.53 36.3 35.53 35.53 54.62 Thousand
06 Oct, 1997 36.4 36.56 36.15 36.4 58.84 Thousand
02 Oct, 1997 37.07 37.07 36.56 37.07 16.98 Thousand
01 Oct, 1997 36.56 37.07 36.3 36.56 21.04 Thousand
30 Sep, 1997 37.27 37.68 37.27 37.27 16.99 Thousand
29 Sep, 1997 37.84 37.84 37.84 37.84 3400.00
26 Sep, 1997 37.58 38.09 37.58 37.58 12.3 Thousand
25 Sep, 1997 37.84 37.84 37.63 37.84 6780.00