Dürr Aktiengesellschaft (DUE)

EUR 19.76

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 38.86 38.86 38.6 38.86 38.24 Thousand
09 Sep, 1997 38.81 38.81 38.4 38.81 11.84 Thousand
08 Sep, 1997 38.09 38.65 38.09 38.09 7260.00
05 Sep, 1997 36.81 36.81 36.81 36.81 45.78 Thousand
04 Sep, 1997 37.32 37.94 37.32 37.32 31.7 Thousand
03 Sep, 1997 37.94 38.35 37.94 37.94 26.85 Thousand
02 Sep, 1997 38.5 38.65 38.5 38.5 16.48 Thousand
01 Sep, 1997 39.11 39.11 37.07 39.11 25.44 Thousand
29 Aug, 1997 38.09 38.09 37.43 38.09 43.88 Thousand
28 Aug, 1997 37.84 38.19 37.84 37.84 26.48 Thousand