Dürr Aktiengesellschaft (DUE)

EUR 20.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 33.69 34.0 33.69 33.69 106 Thousand
16 Jun, 1997 33.8 33.95 33.75 33.8 45.28 Thousand
13 Jun, 1997 33.54 33.75 33.54 33.54 34.41 Thousand
12 Jun, 1997 33.64 33.85 33.64 33.64 64.06 Thousand
11 Jun, 1997 33.75 33.95 33.75 33.75 54.36 Thousand
10 Jun, 1997 34.0 34.51 34.0 34.0 84.64 Thousand
09 Jun, 1997 33.59 34.0 33.59 33.59 60.38 Thousand
06 Jun, 1997 34.05 34.05 34.0 34.05 22.52 Thousand
05 Jun, 1997 33.75 33.8 33.59 33.75 59.28 Thousand
04 Jun, 1997 33.59 33.64 33.59 33.59 17.56 Thousand