Dürr Aktiengesellschaft (DUE)

EUR 19.8

(-3.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 35.07 35.28 34.77 35.07 264.9 Thousand
14 May, 1997 33.23 34.15 33.23 33.23 79.72 Thousand
13 May, 1997 34.0 34.77 32.67 34.0 114.58 Thousand
12 May, 1997 34.82 35.28 34.77 34.82 102.64 Thousand
09 May, 1997 33.75 33.75 33.49 33.75 101.81 Thousand
07 May, 1997 32.98 32.98 32.57 32.98 102.64 Thousand
06 May, 1997 32.57 32.57 32.21 32.57 177.77 Thousand
05 May, 1997 32.21 32.47 32.16 32.21 75.54 Thousand
02 May, 1997 31.7 32.06 31.44 31.7 22.44 Thousand
30 Apr, 1997 31.19 31.7 31.19 31.19 23.39 Thousand