Dürr Aktiengesellschaft (DUE)

EUR 21.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 26.08 26.95 26.08 26.08 34.8 Thousand
02 Sep, 1996 27.1 27.15 27.1 27.1 14.16 Thousand
30 Aug, 1996 27.0 27.1 27.0 27.0 17.44 Thousand
29 Aug, 1996 26.95 27.15 26.95 26.95 9960.00
28 Aug, 1996 26.95 27.05 26.95 26.95 6800.00
27 Aug, 1996 27.1 27.1 27.1 27.1 44.2 Thousand
26 Aug, 1996 27.1 27.1 27.05 27.1 23.04 Thousand
23 Aug, 1996 27.23 27.3 27.2 27.23 63.36 Thousand
22 Aug, 1996 27.1 27.3 27.1 27.1 36.24 Thousand
21 Aug, 1996 27.1 27.1 26.84 27.1 17.12 Thousand