Dürr Aktiengesellschaft (DUE)

EUR 21.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 26.95 26.95 26.95 26.95 4920.00
19 Aug, 1996 27.05 27.05 27.05 27.05 5400.00
16 Aug, 1996 27.05 27.05 26.49 27.05 11.68 Thousand
15 Aug, 1996 26.38 26.38 26.36 26.38 47.6 Thousand
14 Aug, 1996 26.33 26.33 26.33 26.33 52 Thousand
12 Aug, 1996 26.08 26.18 25.87 26.08 76.4 Thousand
09 Aug, 1996 26.02 26.08 25.97 26.02 85.56 Thousand
08 Aug, 1996 25.92 25.92 25.56 25.92 106.92 Thousand
07 Aug, 1996 26.02 26.08 25.87 26.02 134.96 Thousand
06 Aug, 1996 25.87 26.13 25.87 25.87 69.32 Thousand