Dürr Aktiengesellschaft (DUE)

EUR 22.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 25.77 25.82 25.77 25.77 96.84 Thousand
30 Jan, 1996 25.56 25.87 25.56 25.56 89.64 Thousand
29 Jan, 1996 25.82 26.08 25.82 25.82 32 Thousand
26 Jan, 1996 25.67 25.82 25.67 25.67 67.96 Thousand
25 Jan, 1996 25.72 25.77 25.72 25.72 33.2 Thousand
24 Jan, 1996 25.67 25.72 25.41 25.67 51 Thousand
23 Jan, 1996 25.36 25.56 25.31 25.36 65.8 Thousand
22 Jan, 1996 26.08 26.13 26.02 26.08 42.8 Thousand
19 Jan, 1996 26.13 26.13 25.56 26.13 64.96 Thousand
18 Jan, 1996 25.31 25.82 25.31 25.31 87.88 Thousand