Dürr Aktiengesellschaft (DUE)

EUR 21.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1996 23.67 23.67 23.42 23.67 38.2 Thousand
04 Jan, 1996 23.26 23.52 22.85 23.26 43 Thousand
03 Jan, 1996 22.39 22.39 22.24 22.39 9720.00
02 Jan, 1996 22.24 22.24 22.09 22.24 8440.00
29 Dec, 1995 21.99 21.99 21.93 21.99 5400.00
28 Dec, 1995 21.73 21.73 21.73 21.73 14.2 Thousand
27 Dec, 1995 22.5 22.5 22.5 22.5 39.6 Thousand
22 Dec, 1995 22.5 22.5 22.29 22.5 99.24 Thousand
20 Dec, 1995 22.5 22.5 22.5 22.5 16.4 Thousand
19 Dec, 1995 22.39 22.5 22.39 22.39 3880.00