Dürr Aktiengesellschaft (DUE)

EUR 22.8

(2.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1995 23.01 23.01 23.01 23.01 23.52 Thousand
27 Mar, 1995 23.26 23.26 23.26 23.26 2360.00
24 Mar, 1995 23.01 23.52 23.01 23.01 8000.00
23 Mar, 1995 23.78 23.78 23.78 23.78 23.32 Thousand
22 Mar, 1995 23.88 23.88 23.88 23.88 22.24 Thousand
17 Mar, 1995 24.29 24.29 24.29 24.29 6200.00
16 Mar, 1995 24.29 24.29 24.13 24.29 28.4 Thousand
15 Mar, 1995 24.03 24.03 23.52 24.03 18.28 Thousand
14 Mar, 1995 24.44 24.44 24.44 24.44 4000.00
13 Mar, 1995 24.54 24.54 24.52 24.54 4160.00