Dürr Aktiengesellschaft (DUE)

EUR 22.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 27.61 27.61 27.61 27.61 8000.00
22 Feb, 1995 27.61 27.61 27.61 27.61 3600.00
21 Feb, 1995 27.61 27.66 27.61 27.61 24.6 Thousand
20 Feb, 1995 27.87 27.87 27.61 27.87 44.68 Thousand
17 Feb, 1995 27.56 27.66 27.56 27.56 28 Thousand
16 Feb, 1995 27.51 27.51 27.3 27.51 27.76 Thousand
15 Feb, 1995 27.3 27.3 27.1 27.3 59.12 Thousand
14 Feb, 1995 27.3 27.35 27.3 27.3 47.8 Thousand
13 Feb, 1995 27.1 27.2 27.1 27.1 20 Thousand
10 Feb, 1995 27.41 27.41 26.38 27.41 50.2 Thousand