Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 119.76 121.08 119.76 120.88 428.00
10 Jan, 2025 123.22 123.22 120.66 120.66 370.00
09 Jan, 2025 123.98 124.78 123.76 124.52 302.00
08 Jan, 2025 123.04 124.32 122.5 122.9 61.00
07 Jan, 2025 124.02 124.02 122.46 122.6 64.00
06 Jan, 2025 121.92 124.66 121.92 124.66 102.00
03 Jan, 2025 121.48 121.76 121.22 121.76 37.00
02 Jan, 2025 122.56 123.18 122.56 123.18 20.00
30 Dec, 2024 120.5 122.24 120.34 120.34 662.00
27 Dec, 2024 121.26 122.58 121.26 121.46 261.00