Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 110.54 112.02 110.54 112.02 77.00
21 May, 2025 114.28 114.28 114.28 114.28 1.00
20 May, 2025 116.14 116.14 116.14 116.14 4.00
19 May, 2025 115.44 115.44 115.44 115.44 1.00
16 May, 2025 118.28 119.02 118.28 118.92 263.00
15 May, 2025 116.94 117.64 116.74 117.64 30.00
14 May, 2025 116.4 116.62 116.4 116.62 323.00
13 May, 2025 114.82 115.7 114.82 115.7 15.00
12 May, 2025 110.76 114.38 110.76 114.38 103.00
09 May, 2025 108.24 109.2 108.24 108.32 44.00