Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 82.09 82.09 82.09 82.09 -
21 Sep, 2023 82.09 82.09 82.09 82.09 5.00
20 Sep, 2023 83.23 83.23 82.41 82.91 1183.00
19 Sep, 2023 82.84 82.84 82.69 82.69 4.00
18 Sep, 2023 82.85 82.85 82.85 82.85 5.00
15 Sep, 2023 84.05 84.05 82.88 82.88 6.00
14 Sep, 2023 78.12 78.12 78.12 78.12 -