Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 107.2 107.26 107.08 107.26 164.00
04 Nov, 2024 106.9 107.48 106.34 107.2 450.00
01 Nov, 2024 107.94 108.7 107.44 108.2 84.00
31 Oct, 2024 107.38 108.06 106.92 107.42 284.00
30 Oct, 2024 110.0 110.4 109.02 109.02 110.00
29 Oct, 2024 110.9 110.9 110.34 110.72 552.00
28 Oct, 2024 109.46 110.62 108.9 110.62 549.00
25 Oct, 2024 109.84 110.66 108.56 108.56 36.00
24 Oct, 2024 109.48 109.68 109.46 109.66 103.00
23 Oct, 2024 110.16 110.16 109.54 109.74 298.00