Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 121.38 124.94 121.38 124.94 1210.00
08 Nov, 2024 119.68 120.94 119.12 120.94 416.00
07 Nov, 2024 123.96 123.96 119.86 119.86 2200.00
06 Nov, 2024 117.0 121.2 114.38 121.2 2952.00
05 Nov, 2024 107.2 107.26 107.08 107.26 164.00
04 Nov, 2024 106.9 107.48 106.34 107.2 450.00
01 Nov, 2024 107.94 108.7 107.44 108.2 84.00
31 Oct, 2024 107.38 108.06 106.92 107.42 284.00
30 Oct, 2024 110.0 110.4 109.02 109.02 110.00
29 Oct, 2024 110.9 110.9 110.34 110.72 552.00