Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 88.51 88.51 88.51 88.51 295.00
12 Sep, 2024 87.58 88.56 86.9 87.57 99.00
11 Sep, 2024 86.86 86.86 86.07 86.27 542.00
10 Sep, 2024 88.8 88.8 86.49 86.49 85.00
09 Sep, 2024 88.34 89.28 88.34 89.22 6.00
06 Sep, 2024 88.9 88.9 87.86 87.86 3.00
05 Sep, 2024 90.18 90.71 90.16 90.16 111.00
04 Sep, 2024 90.05 91.37 90.04 90.74 3466.00
03 Sep, 2024 94.4 94.4 90.7 90.7 2613.00
02 Sep, 2024 92.72 94.6 92.72 94.31 2894.00