Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 92.05 92.05 91.14 91.14 121.00
19 Aug, 2024 91.87 91.87 91.47 91.78 1182.00
16 Aug, 2024 91.31 91.82 91.31 91.82 99.00
15 Aug, 2024 91.4 91.97 90.1 91.97 8.00
14 Aug, 2024 88.66 90.95 88.3 90.26 605.00
13 Aug, 2024 87.05 87.25 87.05 87.25 2.00
12 Aug, 2024 86.93 86.93 86.61 86.61 34.00
09 Aug, 2024 86.34 87.75 86.34 86.7 3293.00
08 Aug, 2024 84.88 86.87 84.88 86.87 649.00
07 Aug, 2024 86.5 87.13 85.62 85.62 305.00