Morgan Stanley (DWD.DE)
EUR 105.22
(4.63%)
EUR 105.22
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 84.98 | 85.14 | 84.19 | 84.88 | 587.00 |
| 05 Aug, 2024 | 89.51 | 89.51 | 83.65 | 84.49 | 408.00 |
| 02 Aug, 2024 | 91.99 | 92.25 | 91.76 | 91.76 | 260.00 |
| 01 Aug, 2024 | 96.11 | 96.11 | 94.44 | 94.44 | 132.00 |
| 31 Jul, 2024 | 96.03 | 96.03 | 94.97 | 95.69 | 37.00 |
| 30 Jul, 2024 | 94.84 | 96.67 | 94.76 | 95.82 | 488.00 |
| 29 Jul, 2024 | 97.11 | 97.11 | 94.7 | 94.7 | 747.00 |
| 26 Jul, 2024 | 95.81 | 97.24 | 95.81 | 96.96 | 111.00 |
| 25 Jul, 2024 | 93.55 | 95.16 | 93.55 | 95.1 | 91.00 |
| 24 Jul, 2024 | 95.47 | 95.47 | 93.83 | 94.95 | 218.00 |
USY
016800
TKYMF
002795
073240
037270