Morgan Stanley (DWD.DE)
EUR 105.22
(4.63%)
EUR 105.22
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 85.11 | 85.11 | 84.67 | 84.67 | 9.00 |
| 10 Apr, 2024 | 86.65 | 86.65 | 85.63 | 85.63 | 1150.00 |
| 09 Apr, 2024 | 85.79 | 86.23 | 85.66 | 86.11 | 598.00 |
| 08 Apr, 2024 | 86.21 | 86.53 | 85.1 | 85.5 | 287.00 |
| 05 Apr, 2024 | 85.15 | 85.38 | 84.68 | 85.38 | 111.00 |
| 04 Apr, 2024 | 86.44 | 86.44 | 86.11 | 86.12 | 32.00 |
| 03 Apr, 2024 | 85.86 | 86.45 | 85.86 | 86.13 | 110.00 |
| 02 Apr, 2024 | 87.5 | 87.5 | 86.57 | 86.57 | 50.00 |
| 28 Mar, 2024 | 86.73 | 87.0 | 86.73 | 86.95 | 359.00 |
| 27 Mar, 2024 | 85.24 | 85.69 | 85.24 | 85.68 | 4.00 |
USY
016800
TKYMF
002795
073240
037270