Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 78.38 79.78 78.38 79.77 102.00
07 Mar, 2024 78.45 79.57 78.45 79.11 97.00
06 Mar, 2024 81.65 82.36 79.21 79.21 2489.00
05 Mar, 2024 82.6 83.68 82.6 83.68 349.00
04 Mar, 2024 79.76 83.62 79.45 83.62 359.00
01 Mar, 2024 79.93 79.93 79.71 79.71 19.00
29 Feb, 2024 79.4 79.58 79.22 79.3 185.00
28 Feb, 2024 79.19 79.28 78.65 79.28 669.00
27 Feb, 2024 78.81 79.02 78.62 78.94 116.00
26 Feb, 2024 79.53 79.92 79.46 79.46 317.00