DWS Group GmbH & Co. KGaA (DWS)

EUR 54.75

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 25.61 26.18 25.6 25.79 97.98 Thousand
28 Jun, 2018 25.26 25.85 25.24 25.43 67.21 Thousand
27 Jun, 2018 25.95 26.25 25.18 25.39 132.5 Thousand
26 Jun, 2018 26.55 26.55 25.45 26.0 73.5 Thousand
25 Jun, 2018 27.41 27.41 26.34 26.34 40.63 Thousand
22 Jun, 2018 27.31 27.69 27.1 27.32 96.99 Thousand
21 Jun, 2018 27.98 28.0 27.2 27.38 60.91 Thousand
20 Jun, 2018 27.81 28.17 27.8 27.9 55.83 Thousand
19 Jun, 2018 28.0 28.05 27.66 27.9 64.05 Thousand
18 Jun, 2018 28.49 28.74 28.11 28.35 46.97 Thousand