DWS Group GmbH & Co. KGaA (DWS)

EUR 54.7

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 32.36 32.37 31.26 31.5 754.26 Thousand
27 Mar, 2018 32.56 32.83 32.35 32.35 630.77 Thousand
26 Mar, 2018 33.0 33.05 32.35 32.35 1.21 Million
23 Mar, 2018 32.55 33.08 32.27 33.08 6.15 Million