DWS Group GmbH & Co. KGaA (DWS)

EUR 54.05

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 30.92 31.06 30.46 30.5 101.51 Thousand
23 Apr, 2018 31.2 31.21 30.76 31.0 62.42 Thousand
20 Apr, 2018 31.14 31.18 30.81 31.04 10.4 Thousand
19 Apr, 2018 31.13 32.09 31.0 31.01 47.73 Thousand
18 Apr, 2018 31.26 31.37 31.0 31.0 58.97 Thousand
17 Apr, 2018 31.52 31.52 30.9 31.16 121.72 Thousand
16 Apr, 2018 31.1 31.35 30.83 31.27 144.95 Thousand
13 Apr, 2018 31.0 31.16 30.63 30.75 132.08 Thousand
12 Apr, 2018 30.5 31.29 30.41 30.98 109.33 Thousand
11 Apr, 2018 30.41 30.59 29.54 30.5 202.97 Thousand