DWS Group GmbH & Co. KGaA (DWS)
EUR 52.45
(-0.1%)
EUR 52.45
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 49.34 | 49.9 | 49.08 | 49.42 | 78.08 Thousand |
| 29 May, 2025 | 49.6 | 49.88 | 49.0 | 49.28 | 73.72 Thousand |
| 28 May, 2025 | 49.44 | 49.64 | 49.1 | 49.1 | 71.16 Thousand |
| 27 May, 2025 | 49.44 | 50.3 | 49.36 | 49.52 | 79.97 Thousand |
| 26 May, 2025 | 49.62 | 49.94 | 49.22 | 49.64 | 61.9 Thousand |
| 23 May, 2025 | 49.5 | 50.1 | 47.5 | 48.68 | 130.75 Thousand |
| 22 May, 2025 | 50.0 | 50.15 | 49.1 | 49.46 | 112.3 Thousand |
| 21 May, 2025 | 50.35 | 50.8 | 50.1 | 50.35 | 122.24 Thousand |
| 20 May, 2025 | 51.05 | 51.05 | 49.86 | 50.45 | 122.81 Thousand |
| 19 May, 2025 | 50.35 | 51.25 | 50.35 | 50.95 | 158.16 Thousand |
E4C
E8X
EAD
DUE
DWD
DWNI