EnBW Energie Baden-Württemberg AG (EBK.DE)

EUR 69.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 60.8 60.8 60.6 60.6 75.00
20 Dec, 2024 60.2 60.8 60.2 60.8 56.00
19 Dec, 2024 60.8 60.8 60.8 60.8 86.00
18 Dec, 2024 61.4 61.4 59.4 61.0 116.00
17 Dec, 2024 61.0 61.0 60.8 61.0 96.00
16 Dec, 2024 61.0 62.0 61.0 61.8 78.00
13 Dec, 2024 61.6 61.6 61.2 61.2 30.00
12 Dec, 2024 61.8 62.4 61.4 61.4 155.00
11 Dec, 2024 60.2 62.8 60.2 62.8 103.00
10 Dec, 2024 60.2 60.2 59.2 60.2 142.00