EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 69.2
(-0.86%)
EUR 69.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 60.8 | 61.4 | 60.8 | 61.4 | 112.00 |
| 06 Dec, 2024 | 60.6 | 60.8 | 60.4 | 60.8 | 236.00 |
| 05 Dec, 2024 | 61.0 | 61.8 | 60.6 | 61.8 | 188.00 |
| 04 Dec, 2024 | 60.6 | 61.6 | 60.6 | 61.4 | 24.00 |
| 03 Dec, 2024 | 61.6 | 62.0 | 61.0 | 62.0 | 372.00 |
| 02 Dec, 2024 | 61.0 | 61.6 | 60.0 | 60.8 | 243.00 |
| 29 Nov, 2024 | 62.8 | 63.8 | 59.8 | 61.0 | 814.00 |
| 28 Nov, 2024 | 63.4 | 63.4 | 63.4 | 63.4 | 447.00 |
| 27 Nov, 2024 | 64.0 | 64.0 | 63.0 | 63.0 | 81.00 |
| 26 Nov, 2024 | 62.8 | 63.6 | 62.8 | 63.4 | 7.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF