EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 69.2
(-0.86%)
EUR 69.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 69.0 | 69.0 | 67.8 | 68.6 | 89.00 |
| 13 Sep, 2024 | 68.6 | 69.0 | 68.2 | 68.8 | 312.00 |
| 12 Sep, 2024 | 69.0 | 69.0 | 67.4 | 67.4 | 116.00 |
| 11 Sep, 2024 | 68.0 | 70.0 | 68.0 | 70.0 | 157.00 |
| 10 Sep, 2024 | 67.8 | 67.8 | 67.8 | 67.8 | 28.00 |
| 09 Sep, 2024 | 69.2 | 69.2 | 66.0 | 66.0 | 84.00 |
| 06 Sep, 2024 | 69.4 | 69.4 | 68.0 | 69.0 | 34.00 |
| 05 Sep, 2024 | 66.8 | 69.2 | 66.8 | 68.6 | 408.00 |
| 04 Sep, 2024 | 67.0 | 67.0 | 66.0 | 66.8 | 232.00 |
| 03 Sep, 2024 | 64.0 | 68.0 | 64.0 | 68.0 | 484.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF