EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 69.2
(-0.86%)
EUR 69.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 65.6 | 67.2 | 65.6 | 67.2 | 2.00 |
| 16 Aug, 2024 | 67.2 | 67.4 | 66.8 | 67.4 | 100.00 |
| 15 Aug, 2024 | 65.2 | 67.2 | 65.2 | 67.2 | 221.00 |
| 14 Aug, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 113.00 |
| 13 Aug, 2024 | 65.2 | 65.2 | 65.2 | 65.2 | 6.00 |
| 12 Aug, 2024 | 64.2 | 65.0 | 64.2 | 64.6 | 153.00 |
| 09 Aug, 2024 | 64.6 | 64.8 | 64.0 | 64.2 | 180.00 |
| 08 Aug, 2024 | 63.4 | 64.4 | 62.8 | 63.6 | 239.00 |
| 07 Aug, 2024 | 63.4 | 63.4 | 61.4 | 62.4 | 418.00 |
| 06 Aug, 2024 | 63.4 | 64.0 | 62.0 | 62.4 | 540.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF