EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 69.2
(-0.86%)
EUR 69.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 70.4 | 70.4 | 70.4 | 70.4 | 132.00 |
| 11 Apr, 2024 | 71.0 | 71.4 | 70.4 | 70.4 | 21.00 |
| 10 Apr, 2024 | 70.6 | 70.6 | 67.4 | 70.0 | 301.00 |
| 09 Apr, 2024 | 74.8 | 74.8 | 71.4 | 71.4 | 354.00 |
| 08 Apr, 2024 | 73.0 | 73.8 | 73.0 | 73.8 | 10.00 |
| 05 Apr, 2024 | 72.6 | 74.6 | 72.6 | 74.4 | 431.00 |
| 04 Apr, 2024 | 70.0 | 73.6 | 70.0 | 72.8 | 199.00 |
| 03 Apr, 2024 | 74.8 | 75.0 | 70.0 | 70.0 | 403.00 |
| 02 Apr, 2024 | 77.8 | 77.8 | 73.2 | 75.2 | 541.00 |
| 28 Mar, 2024 | 75.4 | 77.4 | 74.6 | 74.6 | 304.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF