EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 69.2
(-0.86%)
EUR 69.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 76.0 | 78.0 | 76.0 | 76.0 | 271.00 |
| 26 Mar, 2024 | 74.6 | 75.4 | 74.4 | 75.4 | 235.00 |
| 25 Mar, 2024 | 74.0 | 74.0 | 73.0 | 73.6 | 20.00 |
| 22 Mar, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 22.00 |
| 21 Mar, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 3.00 |
| 20 Mar, 2024 | 71.8 | 74.2 | 71.8 | 73.0 | 277.00 |
| 19 Mar, 2024 | 68.4 | 79.8 | 68.4 | 73.0 | 1483.00 |
| 18 Mar, 2024 | 70.0 | 70.2 | 68.8 | 69.6 | 32.00 |
| 15 Mar, 2024 | 72.6 | 72.6 | 68.6 | 70.0 | 584.00 |
| 14 Mar, 2024 | 66.8 | 69.0 | 66.8 | 69.0 | 265.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF