EnBW Energie Baden-Württemberg AG (EBK.DE)

EUR 69.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 72.0 72.0 70.6 70.6 625.00
13 Feb, 2024 72.0 73.8 72.0 73.0 88.00
12 Feb, 2024 74.2 74.2 72.0 72.0 177.00
09 Feb, 2024 72.0 75.0 72.0 74.0 422.00
08 Feb, 2024 73.0 74.0 73.0 74.0 12.00
07 Feb, 2024 74.2 74.6 73.0 74.6 281.00
06 Feb, 2024 69.2 74.4 69.2 74.4 293.00
05 Feb, 2024 74.6 74.8 71.0 71.4 412.00
02 Feb, 2024 73.8 73.8 72.2 72.2 70.00
01 Feb, 2024 74.2 74.2 72.4 72.4 422.00