EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 69.2
(-0.86%)
EUR 69.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 75.6 | 75.8 | 75.0 | 75.0 | 55.00 |
| 30 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 213.00 |
| 29 Jan, 2024 | 74.4 | 76.0 | 74.0 | 75.0 | 371.00 |
| 26 Jan, 2024 | 73.0 | 74.2 | 73.0 | 74.2 | 65.00 |
| 25 Jan, 2024 | 76.0 | 76.0 | 71.0 | 71.6 | 1004.00 |
| 24 Jan, 2024 | 76.8 | 76.8 | 75.8 | 76.0 | 111.00 |
| 23 Jan, 2024 | 77.6 | 77.6 | 77.0 | 77.0 | 88.00 |
| 22 Jan, 2024 | 76.0 | 77.8 | 76.0 | 77.2 | 138.00 |
| 19 Jan, 2024 | 76.4 | 78.2 | 76.4 | 77.4 | 70.00 |
| 18 Jan, 2024 | 77.0 | 77.4 | 77.0 | 77.4 | 60.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF