EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 69.2
(-0.86%)
EUR 69.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 78.4 | 78.4 | 78.4 | 78.4 | 1.00 |
| 02 Jan, 2024 | 79.8 | 79.8 | 77.2 | 78.4 | 366.00 |
| 29 Dec, 2023 | 79.4 | 79.6 | 78.4 | 79.2 | 81.00 |
| 28 Dec, 2023 | 78.0 | 79.2 | 76.2 | 78.4 | 420.00 |
| 27 Dec, 2023 | 77.2 | 78.8 | 77.2 | 78.8 | 201.00 |
| 22 Dec, 2023 | 80.0 | 80.0 | 72.0 | 76.0 | 605.00 |
| 21 Dec, 2023 | 80.2 | 81.0 | 78.6 | 79.0 | 258.00 |
| 20 Dec, 2023 | 81.0 | 81.8 | 81.0 | 81.8 | 15.00 |
| 19 Dec, 2023 | 80.2 | 81.0 | 80.0 | 81.0 | 258.00 |
| 18 Dec, 2023 | 82.0 | 82.0 | 80.8 | 81.2 | 122.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF