EnBW Energie Baden-Württemberg AG (EBK.DE)

EUR 69.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 81.8 83.0 81.0 82.4 157.00
16 Nov, 2023 82.4 82.4 80.2 80.8 540.00
15 Nov, 2023 83.4 83.8 81.8 82.4 144.00
14 Nov, 2023 81.6 81.6 81.6 81.6 1.00
13 Nov, 2023 83.0 84.4 81.6 81.6 279.00
10 Nov, 2023 81.6 81.6 81.6 81.6 174.00
09 Nov, 2023 79.8 81.6 79.8 81.6 70.00
08 Nov, 2023 79.8 82.0 79.8 81.0 76.00
07 Nov, 2023 81.4 81.8 79.8 79.8 88.00
06 Nov, 2023 81.2 81.6 81.2 81.6 4.00