EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 69.2
(-0.86%)
EUR 69.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 67.8 | 69.4 | 67.8 | 69.4 | 4.00 |
| 20 Mar, 2025 | 68.2 | 68.6 | 68.2 | 68.6 | 21.00 |
| 19 Mar, 2025 | 71.8 | 71.8 | 69.4 | 70.2 | 404.00 |
| 18 Mar, 2025 | 70.6 | 74.0 | 69.8 | 74.0 | 1803.00 |
| 17 Mar, 2025 | 68.0 | 70.2 | 67.2 | 70.2 | 429.00 |
| 14 Mar, 2025 | 68.0 | 68.0 | 67.2 | 67.6 | 78.00 |
| 13 Mar, 2025 | 67.4 | 68.0 | 66.2 | 67.6 | 154.00 |
| 12 Mar, 2025 | 65.2 | 67.6 | 65.2 | 67.6 | 303.00 |
| 11 Mar, 2025 | 66.2 | 66.2 | 64.2 | 64.8 | 289.00 |
| 10 Mar, 2025 | 66.2 | 68.0 | 66.2 | 67.0 | 286.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF