Electricity Generating Public Company Limited (ECGF.F)

EUR 2.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.74 2.74 2.74 2.74 -
15 May, 2025 2.68 2.7 2.68 2.7 -
14 May, 2025 2.74 2.74 2.74 2.74 3600.00
13 May, 2025 2.76 2.82 2.76 2.82 -
12 May, 2025 2.72 2.72 2.72 2.72 -
09 May, 2025 2.7 2.76 2.7 2.76 -
08 May, 2025 2.7 2.72 2.7 2.72 -
07 May, 2025 2.7 2.72 2.7 2.72 -
06 May, 2025 2.64 3.06 2.64 3.06 2.00
05 May, 2025 2.6 2.62 2.6 2.62 -