Electricity Generating Public Company Limited (ECGF.F)

EUR 2.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.26 2.26 2.26 2.26 -
14 Apr, 2025 2.26 2.26 2.26 2.26 -
11 Apr, 2025 2.26 2.28 2.26 2.28 -
10 Apr, 2025 2.22 2.32 2.22 2.32 -
09 Apr, 2025 1.99 2.24 1.99 2.24 -
08 Apr, 2025 1.97 2.1 1.97 2.1 -
07 Apr, 2025 1.96 2.6 1.96 2.56 11.00
04 Apr, 2025 2.1 2.2 2.1 2.2 -
03 Apr, 2025 2.14 2.22 2.14 2.22 -
02 Apr, 2025 2.28 2.3 2.28 2.3 10.00