Electricity Generating Public Company Limited (ECGF.F)
EUR 2.58
(0.78%)
EUR 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 07 Jan, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 06 Jan, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 03 Jan, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 02 Jan, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 30 Dec, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 27 Dec, 2024 | 3.16 | 3.18 | 3.14 | 3.18 | - |
| 23 Dec, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | - |
| 20 Dec, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | - |
| 19 Dec, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
LANCORHOL
8071
600207
GL1
LRH
NGPHF