Electricity Generating Public Company Limited (ECGF.F)
EUR 2.58
(0.78%)
EUR 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | - |
| 03 Dec, 2024 | 3.26 | 3.64 | 3.26 | 3.64 | 80.00 |
| 02 Dec, 2024 | 3.14 | 3.18 | 3.14 | 3.18 | - |
| 29 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 28 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 27 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 26 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 25 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 22 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 21 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
LANCORHOL
8071
600207
GL1
LRH
NGPHF