Electricity Generating Public Company Limited (ECGF.F)
EUR 2.58
(0.78%)
EUR 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | - |
| 25 Sep, 2024 | 3.2 | 3.58 | 3.18 | 3.58 | 3.00 |
| 24 Sep, 2024 | 3.12 | 3.58 | 3.12 | 3.58 | 1.00 |
| 23 Sep, 2024 | 3.12 | 3.54 | 3.1 | 3.14 | 4658.00 |
| 20 Sep, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 19 Sep, 2024 | 3.06 | 3.18 | 3.06 | 3.18 | - |
| 18 Sep, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | - |
| 17 Sep, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 16 Sep, 2024 | 3.12 | 3.14 | 3.12 | 3.14 | - |
| 13 Sep, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | - |
LANCORHOL
8071
600207
GL1
LRH
NGPHF