Electricity Generating Public Company Limited (ECGF.F)
EUR 2.58
(0.78%)
EUR 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 09 Oct, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | - |
| 08 Oct, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 07 Oct, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | - |
| 04 Oct, 2024 | 3.14 | 3.18 | 3.14 | 3.18 | - |
| 03 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 02 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 01 Oct, 2024 | 3.24 | 3.3 | 3.24 | 3.3 | - |
| 30 Sep, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | - |
| 27 Sep, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | - |
LANCORHOL
8071
600207
GL1
LRH
NGPHF