Electricity Generating Public Company Limited (ECGF.F)

EUR 2.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2.32 2.32 2.32 2.32 -
31 Mar, 2025 2.32 2.32 2.32 2.32 -
28 Mar, 2025 2.36 2.36 2.36 2.36 -
27 Mar, 2025 2.38 2.4 2.38 2.4 -
26 Mar, 2025 2.38 2.4 2.38 2.4 -
25 Mar, 2025 2.38 2.4 2.38 2.4 -
24 Mar, 2025 2.4 2.4 2.4 2.4 -
21 Mar, 2025 2.4 2.4 2.4 2.4 -
20 Mar, 2025 2.42 2.44 2.42 2.44 -
19 Mar, 2025 2.42 2.44 2.42 2.44 -