Electricity Generating Public Company Limited (ECGF.F)

EUR 2.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2.76 2.76 2.76 2.76 -
18 Feb, 2025 2.72 2.76 2.72 2.76 -
17 Feb, 2025 2.64 2.68 2.64 2.68 -
14 Feb, 2025 2.64 2.7 2.64 2.7 -
13 Feb, 2025 2.64 2.64 2.64 2.64 -
12 Feb, 2025 2.62 2.62 2.62 2.62 -
11 Feb, 2025 2.64 2.66 2.64 2.66 -
10 Feb, 2025 2.7 2.7 2.7 2.7 -
07 Feb, 2025 2.62 2.72 2.62 2.72 -
06 Feb, 2025 2.7 2.7 2.7 2.7 -