Electricity Generating Public Company Limited (ECGF.F)

EUR 2.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2.54 2.6 2.54 2.6 -
04 Mar, 2025 2.58 2.58 2.58 2.58 -
03 Mar, 2025 2.42 2.9 2.42 2.9 8.00
28 Feb, 2025 2.54 2.54 2.54 2.54 -
27 Feb, 2025 2.56 2.56 2.56 2.56 -
26 Feb, 2025 2.6 2.62 2.6 2.62 -
25 Feb, 2025 2.6 2.6 2.6 2.6 -
24 Feb, 2025 2.54 2.66 2.54 2.66 -
21 Feb, 2025 2.64 2.68 2.64 2.68 -
20 Feb, 2025 2.7 2.7 2.7 2.7 -