Edel SE & Co. KGaA (EDL)
EUR 4.18
(-0.48%)
EUR 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1482.00 |
| 11 Aug, 2025 | 4.08 | 4.16 | 4.06 | 4.16 | 2955.00 |
| 08 Aug, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1002.00 |
| 07 Aug, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1002.00 |
| 06 Aug, 2025 | 4.16 | 4.16 | 4.12 | 4.12 | 1002.00 |
| 05 Aug, 2025 | 4.08 | 4.16 | 4.08 | 4.16 | 2500.00 |
| 04 Aug, 2025 | 4.16 | 4.16 | 4.14 | 4.14 | 220.00 |
| 01 Aug, 2025 | 4.14 | 4.16 | 4.12 | 4.12 | 9444.00 |
| 31 Jul, 2025 | 4.04 | 4.1 | 4.04 | 4.1 | 2313.00 |
| 30 Jul, 2025 | 4.14 | 4.14 | 4.08 | 4.08 | 1200.00 |
EFF
EIF
EIN
ECF
ECK
ED4