Edel SE & Co. KGaA (EDL)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4755.00 |
| 26 Jun, 2025 | 4.1 | 4.12 | 4.0 | 4.06 | 4755.00 |
| 25 Jun, 2025 | 4.1 | 4.1 | 4.06 | 4.06 | 1666.00 |
| 24 Jun, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 832.00 |
| 23 Jun, 2025 | 4.1 | 4.1 | 4.02 | 4.06 | 2754.00 |
| 20 Jun, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1282.00 |
| 19 Jun, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1282.00 |
| 18 Jun, 2025 | 4.08 | 4.08 | 4.02 | 4.08 | 1282.00 |
| 17 Jun, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1375.00 |
| 16 Jun, 2025 | 4.04 | 4.06 | 4.02 | 4.06 | 1375.00 |
EFF
EIF
EIN
ECF
ECK
ED4