Edel SE & Co. KGaA (EDL)
EUR 4.2
(0.48%)
EUR 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.68 | 4.7 | 4.6 | 4.64 | 4316.00 |
| 07 Mar, 2025 | 4.7 | 4.7 | 4.58 | 4.64 | 5662.00 |
| 06 Mar, 2025 | 4.62 | 4.7 | 4.62 | 4.68 | 8185.00 |
| 05 Mar, 2025 | 4.58 | 4.58 | 4.44 | 4.56 | 5812.00 |
| 04 Mar, 2025 | 4.64 | 4.64 | 4.58 | 4.62 | 4118.00 |
| 03 Mar, 2025 | 4.5 | 4.6 | 4.4 | 4.6 | 8192.00 |
| 27 Feb, 2025 | 4.6 | 4.64 | 4.6 | 4.6 | 2335.00 |
| 26 Feb, 2025 | 4.5 | 4.56 | 4.5 | 4.56 | 1818.00 |
| 25 Feb, 2025 | 4.54 | 4.6 | 4.5 | 4.56 | 2700.00 |
| 24 Feb, 2025 | 4.56 | 4.56 | 4.54 | 4.56 | 838.00 |
EFF
EIF
EIN
ECF
ECK
ED4