EUR 4.16
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 4.6 | 4.6 | 4.56 | 4.58 | 1191.00 |
19 Feb, 2025 | 4.64 | 4.64 | 4.54 | 4.58 | 2116.00 |
17 Feb, 2025 | 4.5 | 4.64 | 4.42 | 4.64 | 10.53 Thousand |
14 Feb, 2025 | 4.6 | 4.62 | 4.56 | 4.56 | 1391.00 |
13 Feb, 2025 | 4.6 | 4.62 | 4.6 | 4.62 | 1881.00 |
12 Feb, 2025 | 4.56 | 4.62 | 4.56 | 4.56 | 5102.00 |
10 Feb, 2025 | 4.44 | 4.56 | 4.32 | 4.56 | 4282.00 |
07 Feb, 2025 | 4.58 | 4.6 | 4.5 | 4.54 | 2584.00 |
06 Feb, 2025 | 4.54 | 4.58 | 4.54 | 4.54 | 8500.00 |
05 Feb, 2025 | 4.36 | 4.52 | 4.36 | 4.52 | 2750.00 |
EFF
EIF
EIN
ECF
ECK
ED4