Edel SE & Co. KGaA (EDL)
EUR 4.16
(2.46%)
EUR 4.16
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.04 | 4.06 | 4.02 | 4.06 | 1375.00 |
| 13 Jun, 2025 | 4.1 | 4.12 | 4.08 | 4.08 | 489.00 |
| 12 Jun, 2025 | 4.04 | 4.1 | 4.04 | 4.08 | 611.00 |
| 11 Jun, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 40.00 |
| 10 Jun, 2025 | 4.1 | 4.1 | 4.06 | 4.06 | 40.00 |
| 09 Jun, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 411.00 |
| 06 Jun, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 5000.00 |
| 05 Jun, 2025 | 4.08 | 4.1 | 4.06 | 4.06 | 5000.00 |
| 04 Jun, 2025 | 4.06 | 4.08 | 4.06 | 4.06 | 7071.00 |
| 03 Jun, 2025 | 4.08 | 4.08 | 4.04 | 4.04 | 1330.00 |
EFF
EIF
EIN
ECF
ECK
ED4