Edel SE & Co. KGaA (EDL)

EUR 4.18

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 28.6 29.2 28.2 28.2 3018.00
15 May, 2000 29.5 29.5 28.0 28.1 5167.00
12 May, 2000 29.5 29.5 28.5 28.6 7748.00
11 May, 2000 29.5 29.5 28.5 28.5 12.49 Thousand
10 May, 2000 29.5 29.6 29.4 29.5 5766.00
09 May, 2000 29.5 29.7 29.3 29.5 5410.00
08 May, 2000 29.2 29.8 29.2 29.5 12.39 Thousand
05 May, 2000 27.8 28.7 27.6 28.7 22.53 Thousand
04 May, 2000 27.8 27.8 27.5 27.55 9240.00
03 May, 2000 28.0 28.5 27.9 27.9 8061.00