Edel SE & Co. KGaA (EDL)

EUR 4.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 28.0 28.3 27.1 28.3 11.45 Thousand
27 Apr, 2000 28.2 28.2 27.5 27.5 9843.00
26 Apr, 2000 29.4 29.45 27.6 28.1 14.86 Thousand
25 Apr, 2000 29.5 29.7 29.4 29.4 4264.00
20 Apr, 2000 30.2 30.2 29.6 30.0 7210.00
19 Apr, 2000 30.7 30.8 29.5 30.0 11.97 Thousand
18 Apr, 2000 28.0 30.4 28.0 30.4 27.57 Thousand
17 Apr, 2000 25.7 27.3 25.1 27.3 25.64 Thousand
14 Apr, 2000 28.8 28.8 26.5 27.1 53.56 Thousand
13 Apr, 2000 30.0 30.5 29.2 29.2 18.01 Thousand